24H 最高$0.000461
24H 最低$0.000433
今日开盘$0.000454
24H 成交量$7.38万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.06001 | $9.15万 | $1.19亿 | -1.29% |
| 462 |
API3API3
|
$0.2124 | $0.2198 | $0.2095 | $19.77万 | $3,536.61万 | -3.10% |
| 48 |
INITInitia
|
$0.11218 | $0.1295 | $0.11087 | $974.47万 | $1,860.82万 | -4.13% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 250 |
KAVAKava
|
$0.0681 | $0.06883 | $0.06748 | $53.44万 | $7,374.17万 | -0.96% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 114 |
JSTJUST
|
$0.14526 | $0.14705 | $0.14364 | $223.06万 | $14.21亿 | -1.03% |
| 265 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0449 | $47.70万 | $680.46万 | 0.86% |
| 8 |
XRPXRP (瑞波币)
|
$1.0067 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.36% |
| 414 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.0867 | $24.45万 | $673.90万 | 1.65% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 102 |
OPOptimism
|
$0.092 | $0.097 | $0.0906 | $278.23万 | $2.13亿 | -4.66% |
| 499 |
DOLODolomite
|
$0.02055 | $0.02075 | $0.01992 | $16.34万 | $739.34万 | -0.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,155.84万 | $297.57亿 | -1.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3875.73 | $3,915.26 | $3,859.60 | $1,920.05万 | $9.54亿 | -0.24% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.41万 | $2,453.90万 | -2.57% |
| 91 |
PLUMEPlume
|
$0.01382 | $0.01444 | $0.01306 | $321.22万 | $2,805.69万 | 0.73% |
| 28 |
INJInjective Protocol
|
$8.062 | $8.38 | $7.14 | $2,159.05万 | $7.92亿 | 7.77% |