24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000633
24H 成交量$10.90万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AWEAWE Network
|
$0.06029 | $0.06208 | $0.06001 | $9.11万 | $1.19亿 | -1.00% |
| 462 |
API3API3
|
$0.2127 | $0.2198 | $0.2095 | $19.79万 | $3,536.61万 | -2.88% |
| 48 |
INITInitia
|
$0.11323 | $0.1295 | $0.11087 | $974.89万 | $1,860.82万 | -2.40% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 250 |
KAVAKava
|
$0.06814 | $0.06883 | $0.06748 | $53.44万 | $7,374.17万 | -0.90% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 114 |
JSTJUST
|
$0.14522 | $0.14705 | $0.14364 | $222.81万 | $14.21亿 | -1.08% |
| 266 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0449 | $47.71万 | $680.46万 | 0.86% |
| 8 |
XRPXRP (瑞波币)
|
$1.0072 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.27% |
| 414 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0867 | $24.39万 | $673.90万 | 1.76% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 102 |
OPOptimism
|
$0.0922 | $0.097 | $0.0906 | $278.92万 | $2.13亿 | -4.65% |
| 503 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $16.06万 | $739.34万 | -0.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,161.72万 | $297.57亿 | -1.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3876.49 | $3,915.26 | $3,859.60 | $1,944.73万 | $9.54亿 | -0.33% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.45万 | $2,453.90万 | -2.57% |
| 91 |
PLUMEPlume
|
$0.01384 | $0.01444 | $0.01306 | $321.89万 | $2,805.69万 | 0.66% |
| 28 |
INJInjective Protocol
|
$8.06 | $8.38 | $7.14 | $2,156.99万 | $7.92亿 | 8.06% |